27238 MS-HSBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27238 MS-HSBC@EC2506A (CALL)

Nominal

0.910 +0.080 (+9.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.910	80.800	0	32.326
16/04/2025	0.830	79.550	0	34.887
15/04/2025	0.780	78.800	0	35.499
14/04/2025	0.780	78.500	0	37.603
11/04/2025	0.630	75.500	0	41.949
10/04/2025	0.640	75.700	40,000	41.261	40,000	0.630
09/04/2025	0.465	71.700	416,000	45.877	188,000	0.411	228,000	0.419
08/04/2025	0.510	72.700	0	44.713
07/04/2025	0.560	73.400	44,000	45.286			44,000	0.633
03/04/2025	1.450	86.100	0	38.488
02/04/2025	1.650	88.000	0	42.748
01/04/2025	1.650	88.750	0	27.278
31/03/2025	1.630	88.150	0	36.173
28/03/2025	1.730	89.450	0	29.885
27/03/2025	1.770	89.400	0	39.066
26/03/2025	1.700	89.500	0
25/03/2025	1.680	88.200	0	40.981
24/03/2025	1.690	89.200	0	18.831
21/03/2025	1.690	88.600	0	35.694
20/03/2025	1.810	89.800	0	36.994

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.