27239 MSLIAUT@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27239 MSLIAUT@EC2501A (CALL)

Nominal

0.240 +0.027 (+12.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.213	85.800	1,200,000	76.279	600,000	0.232	600,000	0.231
13/11/2024	0.240	88.500	0	74.576
12/11/2024	0.270	90.250	0	77.087
11/11/2024	0.345	95.600	0	78.720
08/11/2024	0.370	96.050	0	83.063
07/11/2024	0.375	97.800	0	76.521
06/11/2024	0.365	95.700	0	81.818
05/11/2024	0.385	98.350	200,000	76.271	100,000	0.380	100,000	0.365
04/11/2024	0.410	99.150	10,000	80.074	10,000	0.410
01/11/2024	0.375	97.100	250,000	76.482	120,000	0.371	130,000	0.361
31/10/2024	0.520	107.400	50,000	74.158	50,000	0.540
30/10/2024	0.520	108.600	50,000	67.367			50,000	0.520
29/10/2024		111.400	0
28/10/2024		112.200	0
25/10/2024		111.200	0
24/10/2024		105.800	0
23/10/2024		107.400	0
22/10/2024		101.000	0
21/10/2024		96.200	0
18/10/2024		98.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.