27262 CT-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27262 CT-AIA @EP2504A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.014	59.000	0	50.312
28/02/2025	0.014	59.400	0	49.103
27/02/2025	0.014	60.900	0	52.071
26/02/2025	0.014	59.650	0	48.360
25/02/2025	0.014	57.400	0	42.119
24/02/2025	0.014	58.350	0	43.948
21/02/2025	0.016	58.000	200,000	42.651	200,000	0.016
20/02/2025	0.022	55.050	1,870,000	37.342	910,000	0.022	810,000	0.021
19/02/2025	0.023	55.800	1,950,000	39.360	950,000	0.022	1,000,000	0.023
18/02/2025	0.027	55.400	1,620,000	39.360	760,000	0.026	860,000	0.024
17/02/2025	0.030	55.250	8,088,000	39.579	4,744,000	0.026	2,874,000	0.025
14/02/2025	0.025	56.300	9,284,000	39.338	3,092,000	0.027	5,742,000	0.026
13/02/2025	0.042	54.500	18,990,000	39.502	8,280,000	0.032	9,470,000	0.031
12/02/2025	0.055	51.700	25,900,000	33.583	12,930,000	0.054	12,870,000	0.054
11/02/2025	0.063	51.250	10,540,000	33.423	5,220,000	0.060	5,320,000	0.059
10/02/2025	0.046	52.600	10,200,000	33.834	5,100,000	0.044	5,100,000	0.044
07/02/2025	0.042	53.100	8,400,000	33.462	4,130,000	0.043	4,200,000	0.042
06/02/2025	0.044	53.250	8,320,000	34.093	4,160,000	0.049	4,160,000	0.050
05/02/2025	0.047	53.000	8,500,000	33.794	4,250,000	0.040	4,250,000	0.040
04/02/2025	0.039	54.050	11,000,000	34.545	5,600,000	0.038	5,350,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.