27280 MBCITBK@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27280 MBCITBK@EC2602A (CALL)

Nominal

1.240 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	1.240	7.020	0	44.677
16/09/2025	1.280	7.070	0	44.852
15/09/2025	1.370	7.170	0	45.731
12/09/2025	1.450	7.270	0	45.392
11/09/2025	1.470	7.320	0	43.737
10/09/2025	1.470	7.350	0	41.683
09/09/2025	1.330	7.190	0	40.498
08/09/2025	1.240	7.070	0	40.530
05/09/2025	1.240	7.040	0	41.694
04/09/2025	1.180	6.970	0	40.979
03/09/2025	1.160	6.940	24,000	40.973	24,000	1.150
02/09/2025	1.200	7.000	40,000	40.867	40,000	1.180
01/09/2025	1.140	6.870	44,000	43.110			44,000	1.131
29/08/2025	1.270	6.960	0	47.029
28/08/2025	1.330	7.080	20,000	44.502	20,000	1.330
27/08/2025	1.130	6.860	0	41.707
26/08/2025	1.260	6.980	7,000	45.948	7,000	1.260
25/08/2025	1.340	7.100	0	45.289
22/08/2025	1.450	7.220	0	46.203
21/08/2025	1.510	7.320	0	44.938

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.