| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/07/2026 | 0.013 | 7.550 | 0 | 127.219 | ||||
| 17/07/2026 | 0.013 | 7.080 | 0 | 131.716 | ||||
| 16/07/2026 | 0.013 | 7.370 | 0 | 125.615 | ||||
| 15/07/2026 | 0.013 | 7.470 | 0 | 122.876 | ||||
| 14/07/2026 | 0.013 | 7.530 | 0 | 120.884 | ||||
| 13/07/2026 | 0.013 | 7.410 | 0 | 121.785 | ||||
| 10/07/2026 | 0.013 | 7.690 | 0 | 114.500 | ||||
| 09/07/2026 | 0.013 | 7.520 | 0 | 116.184 | ||||
| 08/07/2026 | 0.013 | 7.590 | 0 | 114.214 | ||||
| 07/07/2026 | 0.013 | 7.630 | 0 | 112.742 | ||||
| 06/07/2026 | 0.013 | 7.770 | 0 | 109.835 | ||||
| 03/07/2026 | 0.013 | 7.750 | 0 | 107.722 | ||||
| 02/07/2026 | 0.013 | 7.560 | 0 | 109.685 | ||||
| 30/06/2026 | 0.013 | 7.180 | 0 | 113.760 | ||||
| 29/06/2026 | 0.013 | 7.270 | 0 | 111.636 | ||||
| 26/06/2026 | 0.013 | 7.340 | 0 | 108.407 | ||||
| 25/06/2026 | 0.013 | 7.420 | 0 | 106.565 | ||||
| 24/06/2026 | 0.013 | 7.660 | 0 | 102.562 | ||||
| 23/06/2026 | 0.013 | 7.670 | 0 | 101.764 | ||||
| 22/06/2026 | 0.013 | 7.790 | 0 | 99.531 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |