27342 CICNOOC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27342 CICNOOC@EC2505B (CALL)

Nominal

0.035 -0.013 (-27.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.048	17.860	350,000	28.810	350,000	0.049
28/02/2025	0.052	17.880	750,000	29.325	30,000	0.056	600,000	0.059
27/02/2025	0.052	17.840	750,000	29.557	660,000	0.049	20,000	0.052
26/02/2025	0.049	17.760	2,130,000	29.245	690,000	0.051	1,250,000	0.051
25/02/2025	0.057	17.980	280,000	29.290	230,000	0.057	20,000	0.059
24/02/2025	0.066	18.080	1,080,000	30.706	590,000	0.067	270,000	0.067
21/02/2025	0.083	18.500	880,000	30.178	410,000	0.085	350,000	0.080
20/02/2025	0.094	18.620	3,000,000	31.517	1,920,000	0.089	200,000	0.090
19/02/2025	0.084	18.480	210,000	30.326	140,000	0.084	70,000	0.086
18/02/2025	0.090	18.480	630,000	31.792	540,000	0.088	70,000	0.088
17/02/2025	0.087	18.440	2,010,000	31.278	1,120,000	0.085	730,000	0.086
14/02/2025	0.093	18.620	2,720,000	30.243	1,500,000	0.094	760,000	0.092
13/02/2025	0.098	18.640	13,730,000	31.123	8,350,000	0.098	3,130,000	0.096
12/02/2025	0.111	18.900	6,650,000	31.097	3,160,000	0.110	2,270,000	0.111
11/02/2025	0.105	18.740	24,730,000	31.325	740,000	0.106	23,160,000	0.107
10/02/2025	0.101	18.560	60,000	32.265	60,000	0.101
07/02/2025	0.103	18.660	500,000	31.107	220,000	0.100	280,000	0.100
06/02/2025	0.113	18.800	980,000	31.757	670,000	0.110	310,000	0.104
05/02/2025	0.105	18.560	830,000	32.426	340,000	0.100	490,000	0.101
04/02/2025	0.113	18.760	870,000	31.769	480,000	0.107	390,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.