Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27351 CT-ICBC@EC2505A (CALL)
Nominal 
0.770 -0.040 (-4.938%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.810 | 5.520 | 0 | 30.078 | ||||
| 28/02/2025 | 0.810 | 5.500 | 0 | 32.057 | ||||
| 27/02/2025 | 0.850 | 5.590 | 0 | 24.959 | ||||
| 26/02/2025 | 0.850 | 5.590 | 0 | 24.728 | ||||
| 25/02/2025 | 0.840 | 5.520 | 0 | 33.381 | ||||
| 24/02/2025 | 0.870 | 5.570 | 0 | 31.310 | ||||
| 21/02/2025 | 0.880 | 5.590 | 0 | 29.462 | ||||
| 20/02/2025 | 0.880 | 5.600 | 0 | 27.723 | ||||
| 19/02/2025 | 0.890 | 5.600 | 0 | 29.242 | ||||
| 18/02/2025 | 0.940 | 5.690 | 173,000 | 22.568 | 173,000 | 0.956 | ||
| 17/02/2025 | 1.000 | 5.740 | 100,000 | 25.834 | 100,000 | 0.964 | ||
| 14/02/2025 | 0.960 | 5.700 | 320,000 | 24.476 | 120,000 | 0.950 | 200,000 | 0.950 |
| 13/02/2025 | 0.930 | 5.630 | 220,000 | 30.375 | 40,000 | 0.935 | 180,000 | 0.952 |
| 12/02/2025 | 0.880 | 5.600 | 200,000 | 26.266 | 80,000 | 0.848 | 120,000 | 0.813 |
| 11/02/2025 | 0.780 | 5.460 | 40,000 | 29.052 | 20,000 | 0.790 | 20,000 | 0.770 |
| 10/02/2025 | 0.740 | 5.430 | 53,000 | 26.821 | 20,000 | 0.750 | 33,000 | 0.730 |
| 07/02/2025 | 0.700 | 5.380 | 50,000 | 26.497 | 50,000 | 0.630 | ||
| 06/02/2025 | 0.700 | 5.390 | 30,000 | 25.241 | 30,000 | 0.687 | ||
| 05/02/2025 | 0.680 | 5.360 | 140,000 | 25.706 | 140,000 | 0.671 | ||
| 04/02/2025 | 0.710 | 5.390 | 60,000 | 25.892 | 20,000 | 0.700 | 40,000 | 0.710 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |