Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.280 | 18.560 | 10,000 | 43.729 | 10,000 | 0.275 | ||
26/09/2024 | 0.243 | 17.780 | 2,620,000 | 45.449 | 1,300,000 | 0.207 | 1,320,000 | 0.208 |
25/09/2024 | 0.198 | 17.120 | 4,715,000 | 43.634 | 2,405,000 | 0.205 | 2,310,000 | 0.207 |
24/09/2024 | 0.191 | 17.000 | 10,140,000 | 43.458 | 5,070,000 | 0.172 | 4,970,000 | 0.170 |
23/09/2024 | 0.155 | 16.260 | 6,050,000 | 43.377 | 2,860,000 | 0.157 | 3,055,000 | 0.159 |
20/09/2024 | 0.153 | 16.200 | 3,720,000 | 43.185 | 1,550,000 | 0.150 | 2,170,000 | 0.152 |
19/09/2024 | 0.149 | 16.060 | 4,340,000 | 43.353 | 2,170,000 | 0.147 | 2,170,000 | 0.148 |
17/09/2024 | 0.141 | 15.820 | 2,625,000 | 43.673 | 1,300,000 | 0.138 | 1,325,000 | 0.138 |
16/09/2024 | 0.127 | 15.600 | 2,500,000 | 42.565 | 1,250,000 | 0.124 | 1,250,000 | 0.120 |
13/09/2024 | 0.130 | 15.600 | 2,800,000 | 42.877 | 1,400,000 | 0.124 | 1,400,000 | 0.121 |
12/09/2024 | 15.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |