27379 BI-BYD @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27379 BI-BYD @EP2510A (PUT)

Nominal

0.027 +0.012 (+80.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.015	363.600	0	47.382
28/02/2025	0.015	371.600	0	48.298
27/02/2025	0.015	398.600	0	52.082
26/02/2025	0.015	389.800	0	50.743
25/02/2025	0.015	387.200	0	50.246
24/02/2025	0.015	389.000	200,000	50.392
21/02/2025	0.019	392.400	0	52.821
20/02/2025	0.019	375.000	0	50.165
19/02/2025	0.019	368.200	0	49.024
18/02/2025	0.019	365.600	0	48.488
17/02/2025	0.019	355.200	150,000	46.743
14/02/2025	0.016	364.200	100,000	46.299
13/02/2025	0.017	339.000	50,000	42.711
12/02/2025	0.020	352.000	200,000	46.233
11/02/2025	0.027	327.800	0	44.947
10/02/2025	0.027	330.200	50,000	45.300			50,000	0.029
07/02/2025	0.028	330.000	0	45.375
06/02/2025	0.031	315.800	1,050,000	43.668	50,000	0.042	400,000	0.036
05/02/2025	0.048	283.200	50,000	41.457	50,000	0.050
04/02/2025	0.046	286.200	5,150,000	41.704	2,100,000	0.047	2,700,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.