27384 CTZHJIN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27384 CTZHJIN@EC2511A (CALL)

Nominal

0.475 +0.010 (+2.151%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.465	21.600	65,000	65.314			50,000	0.455
21/07/2025	0.430	21.150	0	64.244
18/07/2025	0.420	20.850	50,000	65.827			50,000	0.420
17/07/2025	0.410	20.550	0	67.806
16/07/2025	0.450	21.150	0	67.433
15/07/2025	0.460	21.450	0	64.871
14/07/2025	0.445	21.050	0	67.421
11/07/2025	0.370	19.960	0	65.987
10/07/2025	0.340	19.280	0	68.388
09/07/2025	0.365	19.680	0	68.232
08/07/2025	0.380	19.960	0	67.541
07/07/2025	0.380	19.780	0	69.740
04/07/2025	0.455	21.150	0	65.798
03/07/2025	0.445	21.000	0	65.620
02/07/2025	0.440	20.850	0	66.476
30/06/2025	0.425	20.400	0	69.100
27/06/2025	0.430	20.450	0	68.754
26/06/2025	0.440	20.700	0	67.169
25/06/2025	0.405	20.150	0	67.173
24/06/2025	0.400	20.150	50,000	65.901	50,000	0.395

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.