27388 HSCCCCL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27388 HSCCCCL@EC2606A (CALL)

Nominal

0.244 -0.004 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.248	5.160	320,000	66.105	160,000	0.248	160,000	0.250
28/02/2025	0.249	5.150	100,000	66.409			100,000	0.260
27/02/2025	0.255	5.210	300,000	66.007	150,000	0.255	150,000	0.255
26/02/2025	0.250	5.150	1,320,000	66.495	660,000	0.249	660,000	0.249
25/02/2025	0.242	5.080	1,280,000	66.582	640,000	0.245	640,000	0.247
24/02/2025	0.255	5.210	2,220,000	65.825	1,110,000	0.253	1,110,000	0.252
21/02/2025	0.236	5.050	440,000	65.673	120,000	0.236	320,000	0.236
20/02/2025	0.238	5.030	640,000	66.680	320,000	0.242	320,000	0.244
19/02/2025	0.248	5.090	3,480,000	67.289	1,740,000	0.249	1,740,000	0.249
18/02/2025	0.255	5.120	480,000	68.118	240,000	0.255	240,000	0.252
17/02/2025	0.255	5.120	320,000	68.039	160,000	0.255	160,000	0.250
14/02/2025	0.255	5.100	640,000	68.399	320,000	0.250	320,000	0.248
13/02/2025	0.250	5.050	300,000	68.585	150,000	0.250	150,000	0.250
12/02/2025	0.250	5.110	0	66.725
11/02/2025	0.244	5.030	0	67.459
10/02/2025	0.248	5.050	30,000	67.772	15,000	0.250	15,000	0.250
07/02/2025	0.248	5.040	440,000	67.835	220,000	0.243	220,000	0.242
06/02/2025	0.244	4.990	320,000	68.255	160,000	0.245	160,000	0.245
05/02/2025	0.244	5.000	200,000	67.882	100,000	0.245	100,000	0.245
04/02/2025	0.248	5.030	0	67.652

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.