27388 HSCCCCL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27388 HSCCCCL@EC2606A (CALL)

Nominal

0.295 -0.020 (-6.349%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.315	5.970	2,020,000	61.898	1,010,000	0.322	1,010,000	0.326
21/07/2025	0.250	5.550	0	59.258
18/07/2025	0.232	5.360	0	60.419
17/07/2025	0.231	5.350	0	60.380
16/07/2025	0.231	5.320	0	61.245
15/07/2025	0.235	5.380	0	60.400
14/07/2025	0.242	5.410	0	61.173
11/07/2025	0.233	5.340	0	60.776
10/07/2025	0.231	5.340	310,000	60.161	155,000	0.224	155,000	0.221
09/07/2025	0.220	5.240	390,000	60.329	195,000	0.219	195,000	0.217
08/07/2025	0.209	5.130	150,000	60.901	75,000	0.207	75,000	0.209
07/07/2025	0.208	5.110	240,000	61.160	120,000	0.208	120,000	0.208
04/07/2025	0.209	5.110	540,000	61.151	270,000	0.210	270,000	0.210
03/07/2025	0.213	5.150	870,000	60.889	435,000	0.215	435,000	0.215
02/07/2025	0.216	5.180	2,960,000	60.664	1,480,000	0.214	1,480,000	0.213
30/06/2025	0.211	5.130	510,000	60.668	255,000	0.215	255,000	0.215
27/06/2025	0.218	5.190	0	60.395
26/06/2025	0.219	5.190	120,000	60.567	60,000	0.219	60,000	0.220
25/06/2025	0.222	5.210	960,000	60.644	480,000	0.221	480,000	0.221
24/06/2025	0.222	5.180	840,000	61.450	420,000	0.221	420,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.