Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27393 DS-SUNY@EC2504A (CALL)
Nominal 
1.620 +0.160 (+10.959%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 1.460 | 84.650 | 10,000 | 52.325 | 4,000 | 1.540 | ||
| 28/02/2025 | 1.690 | 86.650 | 18,000 | 58.237 | ||||
| 27/02/2025 | 2.360 | 93.900 | 8,000 | 63.721 | ||||
| 26/02/2025 | 2.090 | 91.200 | 37,000 | 58.683 | ||||
| 25/02/2025 | 2.080 | 90.550 | 37,000 | 63.843 | ||||
| 24/02/2025 | 1.910 | 89.000 | 12,000 | 58.745 | ||||
| 21/02/2025 | 2.140 | 91.550 | 47,000 | 58.466 | ||||
| 20/02/2025 | 2.030 | 90.300 | 45,000 | 57.698 | 2,000 | 2.030 | 12,000 | 2.040 |
| 19/02/2025 | 2.060 | 90.750 | 47,000 | 56.143 | ||||
| 18/02/2025 | 1.720 | 86.100 | 37,000 | 60.785 | 21,000 | 1.661 | ||
| 17/02/2025 | 1.540 | 84.450 | 20,000 | 55.577 | 2,000 | 1.540 | ||
| 14/02/2025 | 1.830 | 87.550 | 8,000 | 58.146 | ||||
| 13/02/2025 | 1.810 | 87.350 | 60,000 | 57.330 | 53,000 | 2.108 | ||
| 12/02/2025 | 1.990 | 88.600 | 93,000 | 64.363 | 82,000 | 1.811 | ||
| 11/02/2025 | 1.710 | 85.000 | 326,000 | 64.220 | 3,000 | 1.710 | 251,000 | 1.900 |
| 10/02/2025 | 1.530 | 82.500 | 0 | 64.426 | ||||
| 07/02/2025 | 1.400 | 80.700 | 10,000 | 63.068 | 2,000 | 1.445 | 8,000 | 1.453 |
| 06/02/2025 | 1.340 | 79.500 | 98,000 | 64.498 | 78,000 | 1.297 | 20,000 | 1.090 |
| 05/02/2025 | 0.910 | 72.350 | 12,000 | 65.771 | 11,000 | 0.995 | 1,000 | 0.930 |
| 04/02/2025 | 0.910 | 72.250 | 21,000 | 65.645 | 21,000 | 0.920 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |