27398 MBJIANC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27398 MBJIANC@EC2508A (CALL)

Nominal

0.134 -0.006 (-4.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.140	12.280	830,000	54.303	400,000	0.145	430,000	0.149
28/02/2025	0.140	12.220	580,000	54.447	110,000	0.145	470,000	0.143
27/02/2025	0.169	12.680	320,000	53.975	160,000	0.163	160,000	0.163
26/02/2025	0.175	12.780	800,000	53.605	400,000	0.167	400,000	0.166
25/02/2025	0.160	12.460	270,000	54.705	130,000	0.161	140,000	0.161
24/02/2025	0.170	12.580	80,000	54.822	40,000	0.175	40,000	0.172
21/02/2025	0.171	12.640	30,000	53.743			30,000	0.170
20/02/2025	0.173	12.580	470,000	54.613	240,000	0.173	230,000	0.172
19/02/2025	0.178	12.640	0	54.558
18/02/2025	0.180	12.700	70,000	54.044	20,000	0.185	50,000	0.186
17/02/2025	0.193	12.820	105,000	54.542	70,000	0.200	35,000	0.196
14/02/2025	0.223	13.220	150,000	53.820	50,000	0.209	100,000	0.211
13/02/2025	0.201	12.840	280,000	54.879	90,000	0.208	190,000	0.213
12/02/2025	0.211	13.020	905,000	54.096	470,000	0.207	435,000	0.210
11/02/2025	0.260	13.280	515,000	57.969	305,000	0.260	210,000	0.253
10/02/2025	0.235	13.100	700,000	56.352	365,000	0.228	335,000	0.227
07/02/2025	0.208	12.780	4,025,000	55.625	2,020,000	0.212	1,965,000	0.211
06/02/2025	0.206	12.700	2,300,000	56.100	1,150,000	0.203	1,125,000	0.203
05/02/2025	0.195	12.520	920,000	56.333	445,000	0.194	475,000	0.198
04/02/2025	0.185	12.380	1,910,000	56.072	955,000	0.183	955,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.