Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27400 MB-WPC @EC2602A (CALL)
Nominal 
0.265 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2025 | 0 | 60.022 | ||||||
| 16/09/2025 | 0 | 60.435 | 1,170,000 | 0.254 | 1,220,000 | 0.249 | ||
| 15/09/2025 | 14.940 | 0 | 60.414 | 625,000 | 0.255 | 625,000 | 0.249 | |
| 12/09/2025 | 14.810 | 0 | 59.832 | 40,000 | 0.270 | 5,000 | 0.250 | |
| 11/09/2025 | 14.940 | 0 | 60.294 | 40,000 | 0.260 | 135,000 | 0.269 | |
| 10/09/2025 | 14.960 | 0 | 61.218 | 60,000 | 0.279 | 60,000 | 0.275 | |
| 09/09/2025 | 0 | 60.576 | 100,000 | 0.285 | 100,000 | 0.285 | ||
| 08/09/2025 | 14.800 | 0 | 60.521 | 140,000 | 0.285 | 145,000 | 0.285 | |
| 05/09/2025 | 15.150 | 0 | 60.833 | 175,000 | 0.304 | 175,000 | 0.309 | |
| 04/09/2025 | 0 | 61.276 | 360,000 | 0.313 | 360,000 | 0.313 | ||
| 03/09/2025 | 0 | 61.039 | 595,000 | 0.361 | 595,000 | 0.366 | ||
| 02/09/2025 | 15.830 | 0 | 61.098 | 760,000 | 0.370 | 760,000 | 0.374 | |
| 01/09/2025 | 0 | 62.024 | 405,000 | 0.395 | 410,000 | 0.390 | ||
| 29/08/2025 | 16.300 | 0 | 62.254 | 575,000 | 0.441 | 555,000 | 0.440 | |
| 28/08/2025 | 16.260 | 0 | 61.947 | 790,000 | 0.425 | 790,000 | 0.430 | |
| 27/08/2025 | 16.570 | 0 | 61.089 | 690,000 | 0.477 | 690,000 | 0.480 | |
| 26/08/2025 | 0 | 61.054 | 490,000 | 0.492 | 290,000 | 0.490 | ||
| 25/08/2025 | 0 | 59.278 | 360,000 | 0.503 | 560,000 | 0.496 | ||
| 22/08/2025 | 16.840 | 0 | 61.886 | 380,000 | 0.471 | 380,000 | 0.472 | |
| 21/08/2025 | 0 | 62.590 | 695,000 | 0.476 | 345,000 | 0.476 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |