27414 BPTENCT@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27414 BPTENCT@EC2601B (CALL)

Nominal

0.600 +0.030 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.570	521.500	0	27.690
18/07/2025	0.570	519.000	10,000	28.716
17/07/2025	0.540	517.000	1,000,000	27.337
16/07/2025	0.570	516.500	40,000	29.784
15/07/2025	0.560	517.500	70,000	28.563
14/07/2025	0.440	500.000	50,000	27.644
11/07/2025	0.450	496.600	60,000	29.587
10/07/2025	0.430	496.600	70,000	28.033
09/07/2025	0.445	497.600	0	28.626
08/07/2025	0.465	504.500	0	27.176
07/07/2025	0.455	502.000	0	27.462
04/07/2025	0.435	496.800	50,000	27.977
03/07/2025	0.445	501.000	50,000	26.858
02/07/2025	0.475	501.500	20,000	28.723
30/06/2025	0.520	503.000	0	31.103
27/06/2025	0.550	513.000	0	28.605
26/06/2025	0.550	513.000	10,000	28.527
25/06/2025	0.550	512.500	0	28.674
24/06/2025	0.530	509.500	0	28.483
23/06/2025	0.490	504.000	0	27.963

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.