27419 MBAKESO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27419 MBAKESO@EC2508A (CALL)

Nominal

1.060 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	1.060	153.600	250,000
23/07/2025	0.910	143.400	0	130.177
22/07/2025	0.990	147.000	50,000	141.572
21/07/2025	0.810	140.500	250,000		100,000	0.810
18/07/2025	0.810	140.700	0
17/07/2025	0.780	139.500	500,000
16/07/2025	0.580	126.000	300,000	94.977	250,000	0.532
15/07/2025	0.450	120.700	200,000	63.769	150,000	0.433	50,000	0.465
14/07/2025	0.410	118.200	350,000	65.823	250,000	0.404
11/07/2025	0.340	113.200	550,000	69.691	500,000	0.300	50,000	0.330
10/07/2025	0.280	108.300	150,000	74.733	50,000	0.280	100,000	0.325
09/07/2025	0.315	109.800	0	79.881
08/07/2025	0.315	109.800	300,000	78.651	250,000	0.309
07/07/2025	0.370	113.000	950,000	81.216	650,000	0.367	300,000	0.375
04/07/2025	0.390	116.100	1,750,000	64.176	1,700,000	0.377
03/07/2025	0.265	106.100	8,850,000	73.232	6,500,000	0.213	1,550,000	0.190
02/07/2025	0.151	92.800	8,750,000	85.877	4,450,000	0.149	4,300,000	0.148
30/06/2025	0.148	91.950	3,250,000	85.586	1,400,000	0.138	1,650,000	0.137
27/06/2025	0.157	92.500	4,450,000	84.072	1,650,000	0.157	2,550,000	0.159
26/06/2025	0.181	94.850	7,100,000	83.690	3,200,000	0.186	3,900,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.