Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.365 | 67.300 | 350,000 | 107.097 | 350,000 | 0.364 | ||
02/10/2024 | 0.385 | 69.150 | 450,000 | 106.795 | 150,000 | 0.370 | 250,000 | 0.367 |
30/09/2024 | 0.380 | 68.600 | 450,000 | 106.809 | 150,000 | 0.377 | 250,000 | 0.363 |
27/09/2024 | 0.360 | 67.400 | 350,000 | 104.934 | 100,000 | 0.348 | 250,000 | 0.352 |
26/09/2024 | 0.315 | 63.950 | 250,000 | 103.090 | 150,000 | 0.322 | 100,000 | 0.310 |
25/09/2024 | 0.315 | 63.450 | 200,000 | 104.022 | 200,000 | 0.321 | ||
24/09/2024 | 0.285 | 60.800 | 50,000 | 103.303 | 50,000 | 0.280 | ||
23/09/2024 | 0.310 | 62.950 | 50,000 | 103.801 | 50,000 | 0.350 | ||
20/09/2024 | 0.335 | 65.500 | 100,000 | 102.918 | 100,000 | 0.335 | ||
19/09/2024 | 0.325 | 63.950 | 100,000 | 103.889 | 100,000 | 0.330 | ||
17/09/2024 | 72.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |