27429 UBCCCCL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27429 UBCCCCL@EC2606A (CALL)

Nominal

0.123 +0.002 (+1.653%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.121	5.160	0	39.064
05/11/2025	0.121	5.120	0	40.356
04/11/2025	0.122	5.130	0	40.113
03/11/2025	0.119	5.100	0	40.094
31/10/2025	0.118	5.040	0	41.510
30/10/2025	0.132	5.180	5,000	40.990	5,000	0.129
28/10/2025	0.135	5.180	0	41.648
27/10/2025	0.141	5.200	0	42.700
24/10/2025	0.141	5.170	0	43.438
23/10/2025	0.142	5.170	0	43.640
22/10/2025	0.143	5.160	0	44.191
21/10/2025	0.145	5.150	0	45.111
20/10/2025	0.144	5.120	0	45.737
17/10/2025	0.145	5.110	0	46.063
16/10/2025	0.155	5.170	0	46.932
15/10/2025	0.156	5.150	0	47.826
14/10/2025	0.158	5.160	0	48.010
13/10/2025	0.162	5.190	0	48.060
10/10/2025	0.168	5.200	0	49.186
09/10/2025	0.169	5.230	25,000	48.314	5,000	0.167	20,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.