27429 UBCCCCL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27429 UBCCCCL@EC2606A (CALL)

Nominal

0.285 -0.025 (-8.065%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.310	5.970	870,000	60.622	435,000	0.259	385,000	0.257
21/07/2025	0.250	5.550	1,195,000	59.258	570,000	0.248	620,000	0.248
18/07/2025	0.229	5.360	30,000	59.627	15,000	0.229	15,000	0.229
17/07/2025	0.225	5.350	170,000	58.801	85,000	0.225	85,000	0.225
16/07/2025	0.226	5.320	410,000	59.924	205,000	0.226	205,000	0.227
15/07/2025	0.231	5.380	190,000	59.353	95,000	0.230	95,000	0.229
14/07/2025	0.241	5.410	430,000	60.912	215,000	0.240	215,000	0.241
11/07/2025	0.232	5.340	90,000	60.514	45,000	0.233	45,000	0.228
10/07/2025	0.229	5.340	160,000	59.638	80,000	0.222	80,000	0.222
09/07/2025	0.219	5.240	400,000	60.065	200,000	0.218	200,000	0.216
08/07/2025	0.206	5.130	30,000	60.100	15,000	0.205	15,000	0.206
07/07/2025	0.207	5.110	0	60.893
04/07/2025	0.208	5.110	0	60.886
03/07/2025	0.212	5.150	0	60.625
02/07/2025	0.214	5.180	0	60.139
30/06/2025	0.210	5.130	0	60.403
27/06/2025	0.219	5.190	0	60.656
26/06/2025	0.221	5.190	0	61.089
25/06/2025	0.223	5.210	0	60.904
24/06/2025	0.223	5.180	0	61.711

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.