27432 UBALIBA@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27432 UBALIBA@EP2502A (PUT)

Nominal

0.047 -0.003 (-6.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.050	87.950	710,000	42.927	410,000	0.043	150,000	0.050
13/11/2024	0.037	90.550	0	42.607
12/11/2024	0.037	90.550	0	42.381
11/11/2024	0.031	94.100	40,000	43.997	40,000	0.035
08/11/2024	0.028	94.000	606,000	42.476	596,000	0.027	10,000	0.023
07/11/2024	0.025	95.650	0	42.815
06/11/2024	0.028	94.400	10,000	42.444	10,000	0.027
05/11/2024	0.022	98.400	200,000	43.675			200,000	0.022
04/11/2024	0.030	96.050	0	44.006
01/11/2024	0.031	95.000	92,000	42.825	92,000	0.031
31/10/2024	0.030	94.550	496,000	42.000	496,000	0.028
30/10/2024	0.033	95.850	250,000	43.694	250,000	0.033
29/10/2024	0.034	97.550	2,597,000	45.166	2,597,000	0.034
28/10/2024	0.032	96.650	3,305,000	43.736	2,185,000	0.032	1,000,000	0.032
25/10/2024	0.029	95.350	108,000	41.373			108,000	0.029
24/10/2024	0.037	94.150	4,706,000	42.179	4,656,000	0.037
23/10/2024	0.033	97.300	1,334,000	43.637	1,100,000	0.034	234,000	0.033
22/10/2024	0.033	97.250	2,157,000	43.436	843,000	0.029	1,004,000	0.030
21/10/2024	0.028	97.800	929,000	42.385	589,000	0.025	66,000	0.023
18/10/2024	0.022	100.500	8,859,000	42.101	2,039,000	0.028	5,700,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.