Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27442 HSCMOLY@EC2507A (CALL)
Nominal 
0.056 +0.003 (+5.660%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.053 | 5.250 | 990,000 | 61.437 | 300,000 | 0.056 | 540,000 | 0.055 |
| 28/02/2025 | 0.053 | 5.210 | 300,000 | 61.786 | 300,000 | 0.053 | ||
| 27/02/2025 | 0.068 | 5.510 | 3,510,000 | 60.474 | 1,755,000 | 0.065 | 1,755,000 | 0.065 |
| 26/02/2025 | 0.072 | 5.540 | 1,260,000 | 61.122 | 630,000 | 0.070 | 630,000 | 0.069 |
| 25/02/2025 | 0.072 | 5.480 | 1,110,000 | 62.519 | 555,000 | 0.073 | 555,000 | 0.072 |
| 24/02/2025 | 0.081 | 5.640 | 1,260,000 | 61.631 | 630,000 | 0.080 | 630,000 | 0.080 |
| 21/02/2025 | 0.081 | 5.650 | 1,590,000 | 60.712 | 795,000 | 0.080 | 795,000 | 0.080 |
| 20/02/2025 | 0.082 | 5.640 | 360,000 | 61.149 | 180,000 | 0.082 | 180,000 | 0.082 |
| 19/02/2025 | 0.088 | 5.710 | 660,000 | 61.332 | 330,000 | 0.086 | 330,000 | 0.085 |
| 18/02/2025 | 0.089 | 5.700 | 2,700,000 | 61.802 | 1,350,000 | 0.092 | 1,350,000 | 0.092 |
| 17/02/2025 | 0.095 | 5.780 | 2,040,000 | 61.626 | 975,000 | 0.096 | 1,065,000 | 0.096 |
| 14/02/2025 | 0.112 | 6.000 | 1,770,000 | 60.884 | 885,000 | 0.105 | 885,000 | 0.105 |
| 13/02/2025 | 0.101 | 5.810 | 1,230,000 | 62.112 | 690,000 | 0.107 | 540,000 | 0.108 |
| 12/02/2025 | 0.111 | 5.940 | 360,000 | 61.793 | 180,000 | 0.119 | 180,000 | 0.117 |
| 11/02/2025 | 0.129 | 6.120 | 1,440,000 | 62.439 | 720,000 | 0.132 | 720,000 | 0.133 |
| 10/02/2025 | 0.143 | 6.280 | 2,280,000 | 62.075 | 1,140,000 | 0.127 | 1,140,000 | 0.129 |
| 07/02/2025 | 0.115 | 5.980 | 2,805,000 | 60.975 | 1,335,000 | 0.113 | 1,470,000 | 0.113 |
| 06/02/2025 | 0.111 | 5.920 | 1,500,000 | 61.089 | 870,000 | 0.111 | 630,000 | 0.111 |
| 05/02/2025 | 0.114 | 5.940 | 2,910,000 | 61.343 | 1,260,000 | 0.111 | 1,605,000 | 0.114 |
| 04/02/2025 | 0.124 | 6.020 | 1,290,000 | 62.078 | 570,000 | 0.123 | 720,000 | 0.117 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |