27450 SG-SMIC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27450 SG-SMIC@EC2509A (CALL)

Nominal

2.650 +0.030 (+1.145%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	2.650	46.000	0	75.133
16/04/2025	2.620	45.400	0	86.982
15/04/2025	2.620	45.350	0	88.509
14/04/2025	2.810	47.500	65,000	81.441	65,000	2.810
11/04/2025	2.750	46.700	0	87.492
10/04/2025	2.440	44.100	0	55.723
09/04/2025	2.390	43.250	0	75.856
08/04/2025	1.990	39.150	65,000	72.357			65,000	1.880
07/04/2025	1.890	37.700	0	82.901
03/04/2025	2.560	45.050	0	72.209
02/04/2025	2.530	44.700	0	73.766
01/04/2025	2.520	44.300	0	83.748
31/03/2025	2.650	46.100	10,000	62.722	10,000	2.640
28/03/2025	2.880	48.000	0	84.440
27/03/2025	3.080	50.350	0	70.201
26/03/2025	2.880	48.300	0	70.686
25/03/2025	2.840	47.500	0	86.331
24/03/2025	2.890	48.300	0	75.245
21/03/2025	2.800	46.950	0	89.212
20/03/2025	3.180	50.750	0	94.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.