27451 BP-HSI @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27451 BP-HSI @EC2509A (CALL)

Nominal

1.090 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	1.090	23,906.970	0
04/06/2025	1.040	23,654.030	0
03/06/2025	1.030	23,512.490	0
02/06/2025	1.030	23,157.970	0	35.420
30/05/2025	1.050	23,289.770	0	34.264
29/05/2025	1.050	23,573.380	0
28/05/2025	1.050	23,258.310	0	35.511
27/05/2025	1.050	23,381.990	0	27.491
26/05/2025	1.050	23,282.330	0	32.616
23/05/2025	1.100	23,601.260	0	30.219
22/05/2025	1.100	23,544.310	0	32.862
21/05/2025	1.130	23,827.780	0	25.306
20/05/2025	1.100	23,681.480	0
19/05/2025	1.070	23,332.720	0	29.192
16/05/2025	1.080	23,345.050	0	31.053
15/05/2025	1.090	23,453.160	0	27.826
14/05/2025	1.090	23,640.650	30,000		30,000	1.057
13/05/2025	1.020	23,108.270	10,000	25.925			10,000	1.050
12/05/2025	1.090	23,549.460	50,000	18.410	50,000	1.020
09/05/2025	0.960	22,867.740	50,000	20.584	50,000	0.950

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.