Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27468 CT-CTEL@EC2506A (CALL)
Nominal 
0.490 -0.010 (-2.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.490 | 5.900 | 0 | 51.262 | ||||
| 16/04/2025 | 0.500 | 5.940 | 2,000 | 49.753 | 2,000 | 0.500 | ||
| 15/04/2025 | 0.510 | 5.890 | 2,000 | 52.999 | 2,000 | 0.510 | ||
| 14/04/2025 | 0.475 | 5.840 | 2,000 | 51.725 | 2,000 | 0.465 | ||
| 11/04/2025 | 0.510 | 5.850 | 2,000 | 53.494 | 2,000 | 0.520 | ||
| 10/04/2025 | 0.500 | 5.830 | 0 | 53.151 | ||||
| 09/04/2025 | 0.470 | 5.760 | 2,000 | 53.292 | 2,000 | 0.470 | ||
| 08/04/2025 | 0.425 | 5.670 | 16,000 | 52.750 | 16,000 | 0.400 | ||
| 07/04/2025 | 0.420 | 5.620 | 4,000 | 54.171 | 4,000 | 0.420 | ||
| 03/04/2025 | 0.550 | 6.090 | 128,000 | 42.317 | 128,000 | 0.507 | ||
| 02/04/2025 | 0.450 | 5.940 | 350,000 | 40.636 | 350,000 | 0.450 | ||
| 01/04/2025 | 0.410 | 5.900 | 84,000 | 38.593 | 84,000 | 0.415 | ||
| 31/03/2025 | 0.425 | 5.840 | 420,000 | 42.449 | 420,000 | 0.430 | ||
| 28/03/2025 | 0.410 | 5.830 | 70,000 | 40.784 | 70,000 | 0.408 | ||
| 27/03/2025 | 0.395 | 5.770 | 54,000 | 41.828 | 54,000 | 0.397 | ||
| 26/03/2025 | 0.405 | 5.790 | 110,000 | 41.548 | 104,000 | 0.346 | 6,000 | 0.405 |
| 25/03/2025 | 0.335 | 5.720 | 116,000 | 38.038 | 2,000 | 0.330 | 110,000 | 0.336 |
| 24/03/2025 | 0.445 | 5.860 | 0 | 41.455 | ||||
| 21/03/2025 | 0.460 | 5.890 | 144,000 | 40.689 | 70,000 | 0.486 | 4,000 | 0.485 |
| 20/03/2025 | 0.475 | 5.930 | 142,000 | 39.929 | 142,000 | 0.514 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |