27484 BITENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27484 BITENCT@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	592.500	0	90.790
03/09/2025	0.010	598.500	0	90.943
02/09/2025	0.010	600.500	0	90.351
01/09/2025	0.010	605.000	0	90.251
29/08/2025	0.010	596.500	0	86.369
28/08/2025	0.015	594.000	0	90.826
27/08/2025	0.016	599.000	0	91.869
26/08/2025	0.016	609.500	0	92.596
25/08/2025	0.019	614.500	0	95.355
22/08/2025	0.019	600.000	0	90.643
21/08/2025	0.019	593.000	0	88.754
20/08/2025	0.020	590.500	0	88.437
19/08/2025	0.020	592.500	0	88.093
18/08/2025	0.020	587.000	0	86.510
15/08/2025	0.020	592.000	0	85.436
14/08/2025	0.020	590.000	0	84.504
13/08/2025	0.020	586.000	0	83.265
12/08/2025	0.020	559.500	0	78.275
11/08/2025	0.020	561.000	0	77.995
08/08/2025	0.020	561.000	0	76.451

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.