27484 BITENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27484 BITENCT@EP2510A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.020	526.000	0	63.637
21/07/2025	0.020	521.500	0	62.563
18/07/2025		519.000	0	61.190
17/07/2025		517.000	0	60.554
16/07/2025		516.500	0	60.168
15/07/2025	0.020	517.500	0	60.000
14/07/2025	0.020	500.000	0	56.827
11/07/2025		496.600	0	55.441
10/07/2025		496.600	0	55.178
09/07/2025	0.020	497.600	10,000	55.085	10,000	0.014
08/07/2025	0.020	504.500	10,000	55.910			10,000	0.020
07/07/2025	0.020	502.000	0	55.248
04/07/2025	0.020	496.800	0	53.665
03/07/2025	0.020	501.000	0	54.101
02/07/2025	0.020	501.500	0	53.942
30/06/2025	0.020	503.000	0	53.721
27/06/2025	0.020	513.000	0	54.563
26/06/2025	0.020	513.000	0	54.335
25/06/2025	0.020	512.500	0	54.035
24/06/2025	0.020	509.500	0	53.374

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.