27486 BIJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27486 BIJDCOM@EC2512A (CALL)

Nominal

0.149 -0.029 (-16.292%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025	0.178	129.400	0	51.673
17/06/2025	0.192	131.500	5,000	52.062	5,000	0.188
16/06/2025	0.191	130.900	0	52.624
13/06/2025	0.182	129.800	0	51.389
12/06/2025	0.195	131.400	0	52.302
11/06/2025	0.210	133.900	0	52.172
10/06/2025	0.201	131.900	0	52.928
09/06/2025	0.212	134.000	0	52.330
06/06/2025	0.184	128.700	0	52.738
05/06/2025	0.194	130.600	110,000	52.340	55,000	0.195	55,000	0.194
04/06/2025	0.183	128.700	0	52.158
03/06/2025	0.183	128.600	0	52.327
02/06/2025	0.183	128.600	295,000	52.181			295,000	0.172
30/05/2025	0.183	128.900	275,000	51.281			275,000	0.182
29/05/2025	0.202	131.800	60,000	51.760	30,000	0.176	30,000	0.169
28/05/2025	0.178	126.500	0	53.322
27/05/2025	0.187	128.300	105,000	52.385	50,000	0.178	55,000	0.169
26/05/2025	0.199	129.600	0	53.494
23/05/2025	0.212	131.900	0	52.921
22/05/2025	0.220	132.500	0	53.965

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.