27493 JP-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27493 JP-BYD @EP2509A (PUT)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.035	366.000	0	64.815
16/04/2025	0.035	363.800	550,000	64.185	50,000	0.033	500,000	0.035
15/04/2025	0.030	375.400	100,000	63.972			100,000	0.032
14/04/2025	0.038	376.000	1,150,000	67.428	900,000	0.033	100,000	0.038
11/04/2025	0.042	368.800	150,000	67.056	50,000	0.046	100,000	0.042
10/04/2025	0.044	344.200	150,000	62.529	50,000	0.044	100,000	0.041
09/04/2025	0.046	335.200	2,350,000	61.067	750,000	0.062	1,250,000	0.058
08/04/2025	0.046	330.400	7,250,000	59.813	6,600,000	0.045	350,000	0.047
07/04/2025	0.053	315.200	7,950,000	58.299	4,800,000	0.032	150,000	0.044
03/04/2025	0.014	374.800	2,500,000	52.978			2,450,000	0.013
02/04/2025	0.013	381.400	0	53.199
01/04/2025	0.013	386.200	50,000	53.872
31/03/2025	0.012	392.800	50,000	53.992
28/03/2025	0.010	406.800	200,000	53.958
27/03/2025	0.010	407.400	0	53.900
26/03/2025	0.011	398.400	0	53.318
25/03/2025	0.011	389.200	0	51.966
24/03/2025	0.011	403.400	100,000	53.896
21/03/2025	0.012	391.600	450,000	52.562
20/03/2025	0.010	424.200	0	55.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.