27493 JP-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27493 JP-BYD @EP2509A (PUT)

Nominal

0.030 +0.011 (+57.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.019	363.600	150,000	50.385
28/02/2025	0.020	371.600	2,700,000	51.848
27/02/2025	0.014	398.600	1,250,000	52.253			1,250,000	0.014
26/02/2025	0.013	389.800	200,000	50.234
25/02/2025	0.014	387.200	300,000	50.394			100,000	0.015
24/02/2025	0.015	389.000	2,250,000	51.172			1,950,000	0.013
21/02/2025	0.015	392.400	3,500,000	51.314			2,000,000	0.015
20/02/2025	0.017	375.000	2,100,000	49.842			2,100,000	0.016
19/02/2025	0.019	368.200	0	49.762
18/02/2025	0.019	365.600	550,000	49.214	350,000	0.017	200,000	0.019
17/02/2025	0.020	355.200	7,350,000	47.934	5,550,000	0.020	350,000	0.023
14/02/2025	0.018	364.200	11,250,000	48.060	3,600,000	0.018	6,000,000	0.017
13/02/2025	0.021	339.000	6,000,000	45.259	5,450,000	0.019
12/02/2025	0.018	352.000	12,100,000	45.916			11,350,000	0.021
11/02/2025	0.029	327.800	650,000	46.356	100,000	0.025	450,000	0.029
10/02/2025	0.024	330.200	100,000	44.739
07/02/2025	0.023	330.000	550,000	44.013			200,000	0.026
06/02/2025	0.032	315.800	500,000	44.624			400,000	0.042
05/02/2025	0.055	283.200	50,000	43.838	50,000	0.056
04/02/2025	0.053	286.200	250,000	44.126	50,000	0.059	200,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.