27499 CTAKESO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27499 CTAKESO@EC2508A (CALL)

Nominal

0.520 -0.030 (-5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.550	147.000	210,000		90,000	0.566	10,000	0.580
21/07/2025	0.485	140.500	230,000		20,000	0.470
18/07/2025	0.480	140.700	220,000		40,000	0.478	10,000	0.485
17/07/2025	0.475	139.500	440,000		60,000	0.465	100,000	0.474
16/07/2025	0.350	126.000	870,000	65.010	130,000	0.352	200,000	0.385
15/07/2025	0.290	120.700	540,000	42.171	330,000	0.272
14/07/2025	0.280	118.200	3,180,000	65.305	2,110,000	0.269
11/07/2025	0.245	113.200	1,020,000	71.254	1,010,000	0.245	10,000	0.244
10/07/2025	0.238	108.300	0	96.132
09/07/2025	0.238	109.800	0	86.485
08/07/2025	0.238	109.800	10,000	85.751	10,000	0.238
07/07/2025	0.260	113.000	50,000	82.669	50,000	0.272
04/07/2025	0.290	116.100	1,110,000	84.530	1,040,000	0.264
03/07/2025	0.217	106.100	8,420,000	86.556	7,390,000	0.198
02/07/2025	0.144	92.800	240,000	95.518
30/06/2025	0.150	91.950	20,000	101.387
27/06/2025	0.150	92.500	0	96.777
26/06/2025	0.154	94.850	190,000	89.417	180,000	0.154	10,000	0.154
25/06/2025	0.174	98.050	120,000	88.736
24/06/2025	0.174	97.600	700,000	89.884	520,000	0.172	180,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.