27500 CTCSHCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27500 CTCSHCL@EC2509A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.285	13.160	375,000	66.334	187,500	0.290	187,500	0.291
04/06/2025	0.315	13.420	25,000	66.874	12,500	0.325	12,500	0.325
03/06/2025	0.325	13.560	0	66.031
02/06/2025	0.315	13.420	60,000	66.394	30,000	0.308	30,000	0.315
30/05/2025	0.340	13.540	1,600,000	86.189	800,000	0.377	800,000	0.382
29/05/2025	0.360	13.638	310,000	68.878	160,000	0.364	150,000	0.364
28/05/2025	0.360	13.618	145,000	68.921	72,500	0.347	72,500	0.346
27/05/2025	0.350	13.418	135,000	69.955	67,500	0.365	67,500	0.366
26/05/2025	0.370	13.638	305,000	69.232	155,000	0.397	150,000	0.399
23/05/2025	0.390	13.818	440,000	68.524	220,000	0.394	220,000	0.395
22/05/2025	0.385	13.738	280,000	68.797	150,000	0.398	130,000	0.413
21/05/2025	0.410	13.778	340,000	71.729	192,500	0.399	147,500	0.392
20/05/2025	0.380	13.518	540,000	69.945	280,000	0.359	260,000	0.358
19/05/2025	0.355	13.238	250,000	70.280	115,000	0.354	135,000	0.359
16/05/2025	0.320	12.978	330,000	67.971	165,000	0.303	165,000	0.304
15/05/2025	0.315	12.898	250,000	68.137	157,500	0.311	92,500	0.312
14/05/2025	0.315	12.838	1,352,500	68.793	715,000	0.316	632,500	0.316
13/05/2025	0.275	12.378	650,000	68.928	325,000	0.272	325,000	0.264
12/05/2025	0.285	12.378	5,790,000	70.334	3,455,000	0.223	2,175,000	0.230
09/05/2025	0.198	11.318	5,040,000	69.519	2,520,000	0.195	2,520,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.