27504 BI-GEG @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27504 BI-GEG @EC2506A (CALL)

Nominal

0.079 -0.023 (-22.549%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.102	32.350	4,490,000	46.335	2,030,000	0.114	1,780,000	0.111
28/02/2025	0.087	31.900	4,530,000	44.813	2,400,000	0.095	1,060,000	0.091
27/02/2025	0.084	31.300	18,120,000	45.689	6,120,000	0.084	11,750,000	0.083
26/02/2025	0.078	30.650	16,710,000	46.928	10,550,000	0.081	6,140,000	0.080
25/02/2025	0.072	30.150	4,900,000	47.481	970,000	0.077	3,930,000	0.075
24/02/2025	0.087	30.800	1,110,000	47.748	590,000	0.082	460,000	0.081
21/02/2025	0.063	29.500	5,050,000	47.203	3,030,000	0.062	1,820,000	0.062
20/02/2025	0.073	29.850	1,480,000	47.882	710,000	0.073	760,000	0.072
19/02/2025	0.067	29.650	1,140,000	47.143	120,000	0.066	1,020,000	0.067
18/02/2025	0.072	29.750	2,890,000	47.691	1,100,000	0.074	1,750,000	0.072
17/02/2025	0.077	30.050	3,720,000	47.374	860,000	0.075	2,360,000	0.076
14/02/2025	0.072	29.750	1,150,000	46.921	100,000	0.072	1,050,000	0.070
13/02/2025	0.063	29.200	960,000	46.849	560,000	0.070	140,000	0.069
12/02/2025	0.057	28.700	2,840,000	47.128	1,250,000	0.059	1,490,000	0.058
11/02/2025	0.052	28.300	1,100,000	47.150	90,000	0.052	1,010,000	0.053
10/02/2025	0.064	29.500	580,000	45.365	130,000	0.074	450,000	0.066
07/02/2025	0.067	29.650	1,660,000	44.938	510,000	0.069	950,000	0.073
06/02/2025	0.064	29.600	1,640,000	44.301	90,000	0.068	1,540,000	0.066
05/02/2025	0.070	29.900	1,280,000	44.299	60,000	0.064	1,130,000	0.073
04/02/2025	0.086	31.050	3,500,000	42.813	420,000	0.099	3,080,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.