27511 CICLIFE@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27511 CICLIFE@EP2508A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.015	20.950	0	201.029
21/07/2025	0.015	20.100	0	184.792
18/07/2025	0.015	19.660	0	163.341
17/07/2025	0.015	18.700	0	149.008
16/07/2025	0.015	18.680	0	144.833
15/07/2025	0.015	18.780	0	142.153
14/07/2025	0.015	19.040	0	141.215
11/07/2025	0.015	18.860	0	130.507
10/07/2025	0.015	18.580	0	125.381
09/07/2025	0.015	18.060	0	118.283
08/07/2025	0.015	18.360	0	118.718
07/07/2025	0.015	18.260	0	115.716
04/07/2025	0.015	18.460	0	111.625
03/07/2025	0.015	18.500	0	110.190
02/07/2025	0.015	18.460	0	104.284
30/06/2025	0.015	18.347	0	104.247
27/06/2025	0.015	18.467	0	100.944
26/06/2025	0.015	19.047	0	103.760
25/06/2025	0.015	19.407	0	104.899
24/06/2025	0.015	18.787	0	99.428

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.