Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2025 | 0.260 | 132.400 | 5,000 | 58.694 | 5,000 | 0.265 | ||
22/04/2025 | 0.247 | 130.400 | 0 | 58.380 | ||||
17/04/2025 | 0.315 | 139.200 | 0 | 60.668 | ||||
16/04/2025 | 0.315 | 138.400 | 0 | 61.839 | ||||
15/04/2025 | 0.370 | 146.500 | 0 | 61.706 | ||||
14/04/2025 | 0.370 | 146.600 | 0 | 61.385 | ||||
11/04/2025 | 0.350 | 143.100 | 0 | 61.995 | ||||
10/04/2025 | 0.340 | 141.700 | 0 | 61.735 | ||||
09/04/2025 | 0.310 | 136.700 | 0 | 62.383 | ||||
08/04/2025 | 0.310 | 137.600 | 0 | 60.759 | ||||
07/04/2025 | 0.245 | 126.400 | 0 | 67.657 | ||||
03/04/2025 | 0.410 | 149.610 | 0 | 64.291 | ||||
02/04/2025 | 0.445 | 158.010 | 0 | 57.631 | ||||
01/04/2025 | 0.445 | 157.310 | 0 | 58.588 | ||||
31/03/2025 | 0.445 | 156.910 | 0 | 59.188 | ||||
28/03/2025 | 0.465 | 160.510 | 0 | 56.984 | ||||
27/03/2025 | 0.465 | 160.710 | 0 | 56.472 | ||||
26/03/2025 | 0.460 | 160.210 | 0 | 56.055 | ||||
25/03/2025 | 0.450 | 157.310 | 0 | 58.823 | ||||
24/03/2025 | 0.485 | 162.710 | 0 | 57.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |