27524 GJMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27524 GJMTUAN@EC2505A (CALL)

Nominal

0.212 -0.012 (-5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.224	162.600	100,000	55.328	50,000	0.249	20,000	0.228
28/02/2025	0.222	162.000	140,000	54.800			130,000	0.260
27/02/2025	0.320	172.800	140,000	54.351	70,000	0.324	70,000	0.311
26/02/2025	0.335	174.200	160,000	54.130	160,000	0.284
25/02/2025	0.201	158.600	100,000	54.828			100,000	0.200
24/02/2025	0.270	166.500	500,000	54.956	200,000	0.270	300,000	0.275
21/02/2025	0.241	162.900	170,000	54.426	150,000	0.238	20,000	0.192
20/02/2025	0.202	156.900	30,000	55.568			30,000	0.211
19/02/2025	0.295	167.700	110,000	55.468	110,000	0.315
18/02/2025	0.330	172.900	0	52.952
17/02/2025	0.310	168.900	0	55.424
14/02/2025	0.320	169.900	60,000	54.592	60,000	0.320
13/02/2025	0.228	159.700	4,220,000	54.210	2,605,000	0.239	1,360,000	0.284
12/02/2025	0.189	155.200	1,265,000	53.248	390,000	0.182	825,000	0.174
11/02/2025	0.242	161.800	170,000	53.126	130,000	0.250	40,000	0.255
10/02/2025	0.247	162.700	920,000	52.475	615,000	0.225	305,000	0.215
07/02/2025	0.180	154.100	855,000	51.737	635,000	0.185	210,000	0.174
06/02/2025	0.158	150.100	340,845,000	52.329	170,290,000	0.159	170,515,000	0.159
05/02/2025	0.170	150.900	184,520,000	53.195	92,180,000	0.163	92,340,000	0.163
04/02/2025	0.174	150.800	80,625,000	53.611	40,150,000	0.140	40,295,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.