27530 HSZIJIN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27530 HSZIJIN@EC2503A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.014	14.880	0	170.320
28/02/2025	0.014	14.540	0	137.172
27/02/2025	0.014	15.160	0	113.845
26/02/2025	0.014	15.500	0	99.992
25/02/2025	0.014	15.280	0	99.318
24/02/2025	0.014	15.600	0	88.472
21/02/2025	0.014	15.660	0	77.325
20/02/2025	0.014	15.780	0	72.711
19/02/2025	0.014	15.820	0	69.745
18/02/2025	0.014	15.840	0	67.343
17/02/2025	0.014	15.920	0	64.234
14/02/2025	0.014	16.640	270,000	49.579	270,000	0.011
13/02/2025	0.015	16.300	20,000	53.783	10,000	0.016	10,000	0.016
12/02/2025	0.013	16.240	280,000	51.666	280,000	0.012
11/02/2025	0.021	16.380	590,000	54.753	20,000	0.019	500,000	0.026
10/02/2025	0.015	16.140	0	52.417
07/02/2025	0.012	15.720	200,000	51.974	200,000	0.011
06/02/2025	0.015	15.620	0	54.786
05/02/2025	0.015	15.460	0	55.740
04/02/2025	0.015	15.300	0	56.657

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.