27534 HUPINAN@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27534 HUPINAN@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	56.950	0	75.337
02/09/2026	0.010	55.450	0	82.049
01/09/2026	0.010	55.607	0	75.994
31/08/2026	0.010	55.407	0	74.932
28/08/2026	0.010	55.757	0	69.421
27/08/2026	0.010	56.057	0	67.257
26/08/2026	0.010	56.507	0	64.782
25/08/2026	0.010	55.257	0	67.085
24/08/2026	0.010	55.457	0	65.402
21/08/2026	0.010	55.057	0	63.129
20/08/2026	0.010	52.957	0	67.665
19/08/2026	0.010	53.157	0	66.159
18/08/2026	0.010	52.757	0	66.261
17/08/2026	0.010	53.657	0	63.070
14/08/2026	0.010	53.457	0	61.116
13/08/2026	0.010	54.357	0	58.215
12/08/2026	0.010	54.407	0	57.391
11/08/2026	0.010	54.757	0	55.903
10/08/2026	0.010	55.607	0	53.340
07/08/2026	0.010	56.007	0	50.720

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.