27540 BIXIAMI@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27540 BIXIAMI@EC2506D (CALL)

Nominal

3.150 +0.060 (+1.942%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	3.150	41.950	0	61.448
16/04/2025	3.090	41.250	420,000	92.125	420,000	3.181
15/04/2025	3.390	43.100	461,000	70.577	461,000	3.276
14/04/2025	3.450	43.200	0	87.480
11/04/2025	3.670	44.250	0	90.733
10/04/2025	3.370	43.050	0	56.910
09/04/2025	3.230	41.900	0	89.985
08/04/2025	2.600	38.900	335,000	71.704	335,000	2.593
07/04/2025	2.160	36.450	1,256,000	73.484			1,216,000	2.563
03/04/2025	3.930	45.900	0
02/04/2025	3.720	44.550	0	80.418
01/04/2025	4.050	46.500	0
31/03/2025	4.650	49.200	0	89.080
28/03/2025	5.000	51.050	0	82.042
27/03/2025	5.150	51.700	0	90.813
26/03/2025	5.530	53.950	0
25/03/2025	5.520	53.400	0	101.839
24/03/2025	6.160	57.000	13,000		11,000	5.974	2,000	5.890
21/03/2025	5.700	54.700	0
20/03/2025	6.130	56.500	0	100.369

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.