27550 SG-AIA @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27550 SG-AIA @EC2704A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.024	71.150	3,920,000	36.227	1,260,000	0.023	2,660,000	0.023
21/10/2026	0.025	72.100	100,000	35.362	50,000	0.025	50,000	0.025
20/10/2026	0.027	72.700	2,480,000	35.327	1,210,000	0.027	1,120,000	0.027
16/10/2026	0.028	73.300	1,380,000	34.568	1,150,000	0.027	190,000	0.026
15/10/2026	0.027	72.450	300,000	35.140	150,000	0.026	150,000	0.027
14/10/2026	0.029	72.750	1,440,000	35.448	740,000	0.029	700,000	0.029
13/10/2026	0.029	73.050	2,510,000	34.968	1,980,000	0.028	320,000	0.027
12/10/2026	0.026	71.900	1,110,000	35.124	530,000	0.028	530,000	0.027
09/10/2026	0.025	71.250	650,000	35.223	100,000	0.026	550,000	0.025
08/10/2026	0.020	69.250	200,000	35.320	50,000	0.020	150,000	0.021
07/10/2026	0.020	68.800	0	35.762
06/10/2026	0.020	68.800	0	35.686
05/10/2026	0.020	68.950	480,000	35.413	90,000	0.020	390,000	0.020
02/10/2026	0.023	69.200	2,050,000	36.210	100,000	0.023	1,950,000	0.023
30/09/2026	0.031	73.600	4,450,000	33.835	2,200,000	0.034	2,250,000	0.034
29/09/2026	0.034	73.900	0	34.420
28/09/2026	0.036	74.050	2,160,000	34.813	1,080,000	0.037	1,080,000	0.037
25/09/2026	0.033	73.750	3,780,000	33.913	1,890,000	0.034	1,890,000	0.034
24/09/2026	0.040	75.800	0	33.533
23/09/2026	0.040	75.350	6,200,000	34.013	3,100,000	0.040	3,100,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.