27554 HUALIBA@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27554 HUALIBA@EC2504A (CALL)

Nominal

0.111 -0.002 (-1.770%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.113	87.950	400,000	39.492	150,000	0.124	250,000	0.126
13/11/2024	0.134	90.550	800,000	39.175	400,000	0.129	400,000	0.130
12/11/2024	0.128	90.550	1,100,000	37.833	450,000	0.157	650,000	0.149
11/11/2024	0.165	94.100	680,000	38.480	280,000	0.184	250,000	0.163
08/11/2024	0.179	94.000	710,000	41.047	380,000	0.186	330,000	0.191
07/11/2024	0.190	95.650	1,100,000	39.726	460,000	0.184	630,000	0.182
06/11/2024	0.178	94.400	470,000	39.778	310,000	0.192	160,000	0.185
05/11/2024	0.217	98.400	860,000	38.918	300,000	0.199	510,000	0.202
04/11/2024	0.195	96.050	640,000	39.534	340,000	0.196	300,000	0.198
01/11/2024	0.188	95.000	1,540,000	39.919	750,000	0.186	790,000	0.187
31/10/2024	0.189	94.550	1,530,000	40.874	765,000	0.201	765,000	0.203
30/10/2024	0.196	95.850	1,200,000	39.478	600,000	0.201	600,000	0.200
29/10/2024	0.213	97.550	200,000	39.057	200,000	0.230
28/10/2024	0.210	96.650	1,620,000	40.229	810,000	0.212	810,000	0.210
25/10/2024	0.198	95.350	1,000,000	40.215	520,000	0.204	480,000	0.202
24/10/2024	0.185	94.150	0	39.989
23/10/2024	0.216	97.300	0	39.374
22/10/2024	0.208	97.250	20,000	37.858			20,000	0.206
21/10/2024	0.219	97.800	320,000	38.626			320,000	0.221
18/10/2024	0.246	100.500	0	37.449

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.