27561 UBJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27561 UBJDCOM@EP2507A (PUT)

Nominal

0.070 +0.019 (+37.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.051	132.400	575,000	54.385	380,000	0.054	195,000	0.055
22/04/2025	0.061	130.400	17,145,000	56.827	13,635,000	0.067	2,340,000	0.068
17/04/2025	0.052	139.200	2,610,000	60.228	2,370,000	0.055	160,000	0.054
16/04/2025	0.055	138.400	10,475,000	60.683	1,360,000	0.053	9,060,000	0.056
15/04/2025	0.044	146.500	7,375,000	61.963			7,375,000	0.047
14/04/2025	0.052	146.600	175,000	66.061	165,000	0.053
11/04/2025	0.058	143.100	11,575,000	65.110	5,915,000	0.056	5,560,000	0.054
10/04/2025	0.052	141.700	1,375,000	60.540	95,000	0.052	1,280,000	0.051
09/04/2025	0.068	136.700	3,815,000	63.230	1,430,000	0.079	2,295,000	0.079
08/04/2025	0.066	137.600	21,665,000	62.926	9,730,000	0.059	8,205,000	0.061
07/04/2025	0.092	126.400	17,300,000	56.897	5,555,000	0.074	10,330,000	0.071
03/04/2025	0.025	149.610	50,000	50.140	50,000	0.025
02/04/2025	0.019	158.010	0	51.334
01/04/2025	0.019	157.310	0	50.742
31/03/2025	0.019	156.910	0	50.282
28/03/2025	0.017	160.510	0	50.295
27/03/2025	0.017	160.710	0	50.207
26/03/2025	0.017	160.210	0	49.717
25/03/2025	0.017	157.310	0	47.836
24/03/2025	0.017	162.710	225,000	50.749	225,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.