27588 SGTENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27588 SGTENCT@EP2510A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.020	515.000	0	50.386
04/06/2025	0.021	512.000	0	50.262
03/06/2025	0.021	505.000	50,000	49.044			50,000	0.021
02/06/2025	0.023	498.400	0	48.805
30/05/2025	0.024	498.200	30,000	48.690			30,000	0.024
29/05/2025	0.024	510.500	50,000	50.258			50,000	0.025
28/05/2025	0.025	506.000	0	49.871
27/05/2025	0.025	512.000	0	50.758
26/05/2025	0.025	510.000	0	50.316
23/05/2025	0.025	518.000	0	50.909
22/05/2025	0.025	516.500	0	50.546
21/05/2025	0.025	520.500	0	50.915
20/05/2025	0.026	517.000	0	51.351
19/05/2025	0.027	514.000	0	51.184
16/05/2025	0.027	508.000	0	49.305
15/05/2025	0.027	515.500	0	50.769
14/05/2025	0.027	516.500	200,000	50.750			200,000	0.028
13/05/2025	0.032	501.500	500,000	50.367	200,000	0.031	300,000	0.032
12/05/2025	0.031	513.000	0	51.444
09/05/2025	0.036	490.100	0	49.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.