27599 JPBAIDU@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27599 JPBAIDU@EP2506A (PUT)

Nominal

0.100 -0.017 (-14.530%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.100	82.550	0	53.139
16/04/2025	0.117	80.500	32,500	53.484			32,500	0.117
15/04/2025	0.106	82.300	0	53.980
14/04/2025	0.121	82.250	0	59.064
11/04/2025	0.148	79.100	0	58.842
10/04/2025	0.138	79.550	0	56.206
09/04/2025	0.161	77.700	5,000	58.453	2,500	0.182	2,500	0.183
08/04/2025	0.152	78.600	0	57.692
07/04/2025	0.187	75.500	145,000	59.795	95,000	0.150
03/04/2025	0.064	87.800	275,000	46.815	275,000	0.062
02/04/2025	0.055	90.000	5,335,000	46.999	2,505,000	0.055	2,825,000	0.055
01/04/2025	0.060	89.000	15,100,000	47.014	7,600,000	0.060	7,500,000	0.060
31/03/2025	0.058	89.950	100,000	47.632			100,000	0.054
28/03/2025	0.046	93.350	10,030,000	47.416	5,030,000	0.041	5,000,000	0.041
27/03/2025	0.042	95.100	100,000	47.966	100,000	0.041
26/03/2025	0.047	93.350	50,280,000	47.326	25,150,000	0.048	25,130,000	0.048
25/03/2025	0.053	92.100	10,000	47.630	10,000	0.053
24/03/2025	0.052	93.550	5,000	49.172	2,500	0.057	2,500	0.058
21/03/2025	0.063	91.450	0	49.448
20/03/2025	0.059	93.800	922,500	51.266	722,500	0.058	200,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.