27604 HSCSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27604 HSCSOFT@EC2512A (CALL)

Nominal

0.193 -0.015 (-7.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.208	5.750	70,000	82.154	50,000	0.200
16/07/2025	0.147	5.100	0	83.405
15/07/2025	0.154	5.170	600,000	83.386	300,000	0.152	300,000	0.148
14/07/2025	0.150	5.120	0	83.373
11/07/2025	0.147	5.040	2,700,000	84.219	1,300,000	0.151	1,350,000	0.151
10/07/2025	0.136	4.960	0	82.546
09/07/2025	0.135	4.930	0	82.921
08/07/2025	0.135	4.920	2,100,000	83.093	1,050,000	0.130	1,050,000	0.132
07/07/2025	0.128	4.840	900,000	82.825	450,000	0.127	450,000	0.128
04/07/2025	0.137	4.880	1,500,000	84.194	750,000	0.135	750,000	0.130
03/07/2025	0.135	4.880	600,000	83.197	300,000	0.136	300,000	0.138
02/07/2025	0.139	4.880	0	84.457
30/06/2025	0.148	4.990	1,200,000	83.614	600,000	0.147	600,000	0.151
27/06/2025	0.148	4.960	0	83.898
26/06/2025	0.151	4.990	1,200,000	83.752	600,000	0.153	600,000	0.149
25/06/2025	0.151	4.970	2,000,000	84.180	1,100,000	0.151	900,000	0.146
24/06/2025	0.147	4.880	900,000	85.461	450,000	0.143	450,000	0.140
23/06/2025	0.131	4.720	2,400,000	84.535	1,200,000	0.124	1,200,000	0.124
20/06/2025	0.127	4.620	1,500,000	85.572	650,000	0.134	850,000	0.137
19/06/2025	0.138	4.710	900,000	86.577	450,000	0.141	450,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.