27604 HSCSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27604 HSCSOFT@EC2512A (CALL)

Nominal

0.231 +0.037 (+19.072%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.194	5.000	0	86.436
30/04/2025	0.188	4.950	1,100,000	85.764	550,000	0.186	550,000	0.185
29/04/2025	0.173	4.780	0	86.275
28/04/2025	0.172	4.740	0	87.033
25/04/2025	0.176	4.780	0	86.504
24/04/2025	0.176	4.750	0	87.274
23/04/2025	0.178	4.800	1,800,000	86.146	900,000	0.178	900,000	0.177
22/04/2025	0.177	4.760	900,000	86.915	450,000	0.177	450,000	0.177
17/04/2025	0.167	4.630	0	86.848
16/04/2025	0.166	4.600	400,000	87.284	200,000	0.167	200,000	0.169
15/04/2025	0.179	4.760	0	86.320
14/04/2025	0.179	4.750	200,000	86.456	200,000	0.180
11/04/2025	0.171	4.680	0	85.552
10/04/2025	0.171	4.640	200,000	86.628			200,000	0.174
09/04/2025	0.158	4.490	200,000	86.859	100,000	0.137	100,000	0.135
08/04/2025	0.139	4.260	500,000	87.296	250,000	0.143	250,000	0.140
07/04/2025	0.127	4.100	0	87.772
03/04/2025	0.211	5.040	0	85.257
02/04/2025	0.216	5.100	0	84.686
01/04/2025	0.215	5.060	0	85.357

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.