27611 CICLIFE@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27611 CICLIFE@EC2503A (CALL)

Nominal

0.165 -0.014 (-7.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.179	14.960	40,000	48.237	40,000	0.204
28/02/2025	0.182	14.940	140,000	47.252	100,000	0.206	40,000	0.183
27/02/2025	0.295	15.780	2,000,000	48.196			1,900,000	0.295
26/02/2025	0.300	15.900	535,000	43.547	340,000	0.263
25/02/2025	0.226	15.280	600,000	46.009	500,000	0.240	100,000	0.247
24/02/2025	0.305	15.780	1,010,000	48.904	210,000	0.268	705,000	0.352
21/02/2025	0.223	15.200	845,000	45.191	5,000	0.183	840,000	0.211
20/02/2025	0.173	14.640	0	47.917
19/02/2025	0.214	14.980	0	48.342
18/02/2025	0.230	15.140	1,575,000	47.064	1,560,000	0.248	15,000	0.272
17/02/2025	0.255	15.400	2,260,000	44.633	500,000	0.255	500,000	0.345
14/02/2025	0.290	15.580	2,395,000	45.859	1,755,000	0.241	330,000	0.266
13/02/2025	0.214	14.760	325,000	50.769	100,000	0.244	120,000	0.253
12/02/2025	0.260	15.300	1,700,000	46.251			1,600,000	0.224
11/02/2025	0.197	14.800	2,440,000	44.592	1,420,000	0.204	1,020,000	0.210
10/02/2025	0.237	15.140	6,720,000	44.375	600,000	0.238	4,920,000	0.248
07/02/2025	0.222	15.040	2,990,000	42.259	960,000	0.213	1,380,000	0.222
06/02/2025	0.202	14.820	2,275,000	42.919	1,235,000	0.190	1,040,000	0.192
05/02/2025	0.166	14.440	910,000	43.228	735,000	0.182	120,000	0.176
04/02/2025	0.202	14.740	1,950,000	43.875	645,000	0.191	1,290,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.