27625 MSCLIFE@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27625 MSCLIFE@EC2503A (CALL)

Nominal

0.240 -0.020 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.260	14.960	1,795,000	42.699	1,770,000	0.249	25,000	0.286
28/02/2025	0.275	14.940	0	46.597
27/02/2025	0.415	15.780	85,000	49.550			85,000	0.422
26/02/2025	0.440	15.900	7,520,000	50.833	3,920,000	0.397	3,600,000	0.424
25/02/2025	0.330	15.280	2,040,000	45.874			2,040,000	0.385
24/02/2025	0.410	15.780	5,115,000	45.191	3,440,000	0.435	1,650,000	0.454
21/02/2025	0.300	15.200	30,000	37.183	30,000	0.290
20/02/2025	0.235	14.640	80,000	41.616			80,000	0.255
19/02/2025	0.290	14.980	1,800,000	43.344			1,800,000	0.297
18/02/2025	0.315	15.140	40,000	43.314			40,000	0.305
17/02/2025	0.365	15.400	0	46.066
14/02/2025	0.395	15.580	0	44.990
13/02/2025	0.300	14.760	1,160,000	50.946	580,000	0.345	580,000	0.385
12/02/2025	0.360	15.300	0	46.179
11/02/2025	0.290	14.800	0	45.821
10/02/2025	0.345	15.140	15,000	47.328			15,000	0.355
07/02/2025	0.310	15.040	0	40.448
06/02/2025	0.285	14.820	0	41.503
05/02/2025	0.255	14.440	0	45.715
04/02/2025	0.285	14.740	25,000	43.130			25,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.