27630 MS-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27630 MS-BYD @EC2506A (CALL)

Nominal

0.610 +0.020 (+3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.610	366.000	25,000	59.314
16/04/2025	0.590	363.800	0	58.113
15/04/2025	0.700	375.400	0	62.278
14/04/2025	0.700	376.000	0	60.938
11/04/2025	0.660	368.800	50,000	62.179	50,000	0.520
10/04/2025	0.450	344.200	0	54.836
09/04/2025	0.410	335.200	430,000	57.330	215,000	0.372	215,000	0.370
08/04/2025	0.395	330.400	1,010,000	59.263	505,000	0.363	505,000	0.355
07/04/2025	0.320	315.200	50,000	60.533			50,000	0.420
03/04/2025	0.660	374.800	0	50.745
02/04/2025	0.720	381.400	0	51.987
01/04/2025	0.750	386.200	50,000	49.826			50,000	0.830
31/03/2025	0.830	392.800	0	54.704
28/03/2025	0.930	406.800	0	50.128
27/03/2025	0.940	407.400	50,000	50.874	50,000	0.950
26/03/2025	0.850	398.400	50,000	47.666			50,000	0.850
25/03/2025	0.780	389.200	0	47.218
24/03/2025	0.900	403.400	50,000	46.938	50,000	0.900
21/03/2025	0.800	391.600	50,000	46.076			50,000	0.800
20/03/2025	1.100	424.200	0	49.831

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.