27632 CTJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27632 CTJDCOM@EP2507A (PUT)

Nominal

0.083 +0.022 (+36.066%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.061	132.400	0	59.456
22/04/2025	0.066	130.400	0	59.270
17/04/2025	0.053	139.200	0	60.744
16/04/2025	0.056	138.400	0	61.188
15/04/2025	0.043	146.500	0	61.407
14/04/2025	0.051	146.600	0	65.532
11/04/2025	0.060	143.100	0	66.104
10/04/2025	0.057	141.700	0	63.042
09/04/2025	0.072	136.700	0	65.084
08/04/2025	0.069	137.600	500,000	64.324			500,000	0.066
07/04/2025	0.102	126.400	0	61.122
03/04/2025	0.027	149.610	0	51.406
02/04/2025	0.027	158.010	5,000	56.912	5,000	0.027
01/04/2025	0.027	157.310	1,000,000	56.278	1,000,000	0.027
31/03/2025	0.028	156.910	0	56.421
28/03/2025	0.025	160.510	1,000,000	56.054			1,000,000	0.023
27/03/2025	0.027	160.710	0	57.259
26/03/2025	0.028	160.210	0	57.357
25/03/2025	0.030	157.310	0	56.548
24/03/2025	0.027	162.710	0	57.792

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.