27638 UBTBREW@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27638 UBTBREW@EC2507A (CALL)

Nominal

0.184 +0.015 (+8.876%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.184	59.850	13,800,000	90.367
16/04/2025	0.169	58.350	11,000,000	90.240	5,500,000	0.162	5,500,000	0.161
15/04/2025	0.174	58.650	8,600,000	90.602	4,300,000	0.176	4,300,000	0.176
14/04/2025	0.174	58.550	19,600,000	90.546	9,800,000	0.177	9,800,000	0.177
11/04/2025	0.194	60.100	6,000,000	90.613	3,000,000	0.193	3,000,000	0.193
10/04/2025	0.183	59.150	17,100,000	89.863	8,700,000	0.185	8,400,000	0.187
09/04/2025	0.191	59.650	7,200,000	90.499	3,600,000	0.185	3,600,000	0.184
08/04/2025	0.173	58.300	300,000	88.542			300,000	0.172
07/04/2025	0.145	55.000	200,000	90.146	100,000	0.165	100,000	0.167
03/04/2025	0.186	59.550	2,100,000	86.399	1,100,000	0.185	1,000,000	0.184
02/04/2025	0.184	59.150	2,500,000	86.907	1,300,000	0.183	1,200,000	0.183
01/04/2025	0.179	58.300	4,200,000	88.008	2,100,000	0.172	2,100,000	0.172
31/03/2025	0.155	56.000	6,500,000	86.575	3,200,000	0.150	3,300,000	0.151
28/03/2025	0.150	55.000	1,400,000	87.378	700,000	0.156	700,000	0.155
27/03/2025	0.162	56.250	1,100,000	86.894	400,000	0.161	600,000	0.161
26/03/2025	0.155	55.350	2,200,000	87.286	1,100,000	0.156	1,100,000	0.159
25/03/2025	0.170	56.500	400,000	88.325	200,000	0.178	200,000	0.180
24/03/2025	0.163	55.700	200,000	88.371			200,000	0.159
21/03/2025	0.158	55.150	2,000,000	87.444	1,000,000	0.155	1,000,000	0.156
20/03/2025	0.166	55.600	200,000	88.500	100,000	0.170	100,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.