27642 MBBYDEI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27642 MBBYDEI@EC2506A (CALL)

Nominal

0.680 -0.020 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.700	48.350	190,000	80.467			190,000	0.700
28/02/2025	0.810	50.100	5,000	80.963	5,000	0.900
27/02/2025	1.130	56.000	0	78.042
26/02/2025	1.130	55.650	35,000	79.552	35,000	1.126
25/02/2025	1.220	55.850	10,000	85.632			10,000	1.220
24/02/2025	1.240	57.400	450,000	78.646	450,000	1.211
21/02/2025	1.340	58.200	530,000	81.444	350,000	1.250	180,000	1.287
20/02/2025	1.210	56.250	15,000	80.984	15,000	1.250
19/02/2025	1.250	57.300	5,000	78.366	5,000	1.250
18/02/2025	1.180	55.800	5,000	80.299	5,000	1.200
17/02/2025	1.180	55.900	205,000	79.467			205,000	1.187
14/02/2025	1.380	58.850	205,000	78.939	155,000	1.331	45,000	1.339
13/02/2025	1.210	56.000	155,000	80.091	15,000	1.310	140,000	1.283
12/02/2025	1.520	60.600	90,000	79.816	80,000	1.348	10,000	1.450
11/02/2025	1.260	55.100	390,000	87.901	355,000	1.258	35,000	1.163
10/02/2025	1.100	54.250	25,000	79.154	25,000	1.068
07/02/2025	1.100	53.750	75,000	80.684	65,000	1.124	10,000	1.160
06/02/2025	1.060	53.750	255,000	77.260	220,000	0.903	35,000	0.780
05/02/2025	0.600	44.950	10,000	78.333			10,000	0.560
04/02/2025	0.560	43.800	220,000	79.095	120,000	0.546	100,000	0.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.