Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27643 MB-CTIH@EC2508A (CALL)
Nominal 
0.010 -0.032 (-76.190%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/08/2025 | 0.042 | 17.140 | 0 | 47.337 | ||||
| 07/08/2025 | 0.042 | 17.310 | 0 | 38.317 | ||||
| 06/08/2025 | 0.060 | 17.400 | 0 | 41.746 | ||||
| 05/08/2025 | 0.060 | 17.360 | 0 | 40.984 | ||||
| 04/08/2025 | 0.060 | 17.190 | 0 | 44.558 | ||||
| 01/08/2025 | 0.074 | 17.100 | 0 | 47.611 | ||||
| 31/07/2025 | 0.117 | 17.500 | 38,000 | 49.697 | 19,000 | 0.160 | ||
| 30/07/2025 | 0.194 | 18.220 | 561,000 | 47.774 | 559,000 | 0.181 | 1,000 | 0.135 |
| 29/07/2025 | 0.135 | 17.740 | 10,000 | 44.894 | 10,000 | 0.124 | ||
| 28/07/2025 | 0.129 | 17.560 | 1,435,000 | 47.403 | 1,415,000 | 0.142 | ||
| 25/07/2025 | 0.110 | 17.020 | 100,000 | 52.346 | 100,000 | 0.115 | ||
| 24/07/2025 | 0.108 | 17.000 | 251,000 | 50.994 | 201,000 | 0.109 | ||
| 23/07/2025 | 0.075 | 16.340 | 0 | 53.643 | ||||
| 22/07/2025 | 0.089 | 16.620 | 356,000 | 51.364 | 278,000 | 0.088 | ||
| 21/07/2025 | 0.084 | 16.460 | 0 | 52.023 | ||||
| 18/07/2025 | 0.078 | 16.220 | 1,300,000 | 51.803 | 1,297,000 | 0.075 | ||
| 17/07/2025 | 0.050 | 15.340 | 2,544,000 | 56.111 | 1,722,000 | 0.047 | 700,000 | 0.053 |
| 16/07/2025 | 0.064 | 15.520 | 1,600,000 | 57.576 | 1,600,000 | 0.062 | ||
| 15/07/2025 | 0.083 | 15.820 | 66,000 | 57.964 | 66,000 | 0.094 | ||
| 14/07/2025 | 0.086 | 15.780 | 0 | 58.710 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |