27654 SGHUAHO@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27654 SGHUAHO@EC2504A (CALL)

Nominal

1.080 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	1.080	33.400	0	113.529
28/02/2025	1.140	34.300	0	103.034
27/02/2025	1.430	37.150	0	116.753
26/02/2025	1.580	38.600	0	123.438
25/02/2025	1.590	38.750	0	120.787
24/02/2025	1.860	41.450	10,000	129.433	10,000	1.860
21/02/2025	1.670	40.300	1,820,000	82.644	1,810,000	1.671
20/02/2025	1.330	36.900	10,000	71.320	10,000	1.240
19/02/2025	1.480	38.300	10,000	81.856	10,000	1.310
18/02/2025	0.850	31.150	400,000	86.348	400,000	0.884
17/02/2025	0.810	30.050	630,000	99.942	190,000	0.690	60,000	0.750
14/02/2025	0.450	25.650	140,000	86.467	70,000	0.430	70,000	0.430
13/02/2025	0.520	26.300	70,000	92.576			70,000	0.610
12/02/2025	0.610	27.750	110,000	88.876	110,000	0.559
11/02/2025	0.500	25.950	20,000	91.889	20,000	0.520
10/02/2025	0.580	27.350	1,850,000	87.095	40,000	0.580	1,810,000	0.567
07/02/2025	0.560	26.450	220,000	95.497	220,000	0.561
06/02/2025	0.580	27.200	1,030,000	87.050	1,020,000	0.550	10,000	0.540
05/02/2025	0.460	25.300	10,000	88.308			10,000	0.450
04/02/2025	0.495	25.800	10,000	88.154	10,000	0.405

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.