27671 JPCLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27671 JPCLIFE@EP2507A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.013	20.950	0	289.193
21/07/2025	0.013	20.100	0	255.312
18/07/2025	0.013	19.660	0	208.024
17/07/2025	0.013	18.700	0	186.096
16/07/2025	0.013	18.680	0	177.930
15/07/2025	0.013	18.780	0	172.159
14/07/2025	0.013	19.040	0	168.899
11/07/2025	0.013	18.860	0	151.410
10/07/2025	0.013	18.580	0	144.262
09/07/2025	0.013	18.060	0	135.048
08/07/2025	0.013	18.360	0	134.660
07/07/2025	0.013	18.260	0	130.434
04/07/2025	0.013	18.460	0	123.857
03/07/2025	0.013	18.500	0	121.711
02/07/2025	0.013	18.460	0	114.668
30/06/2025	0.013	18.347	0	113.782
27/06/2025	0.013	18.467	0	109.110
26/06/2025	0.013	19.047	0	111.863
25/06/2025	0.013	19.407	0	112.801
24/06/2025	0.013	18.787	0	106.612

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.