27672 JPLIAUT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27672 JPLIAUT@EP2509A (PUT)

Nominal

0.130 -0.010 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.130	89.650	0	81.937
16/04/2025	0.140	86.800	0	82.171
15/04/2025	0.129	90.350	200,000	81.954	100,000	0.130	100,000	0.130
14/04/2025	0.122	92.800	0	81.792
11/04/2025	0.130	90.150	0	81.201
10/04/2025	0.147	85.400	0	81.841
09/04/2025	0.162	81.450	0	82.127
08/04/2025	0.163	81.200	0	81.977
07/04/2025	0.167	80.100	0	81.693
03/04/2025	0.113	97.500	0	81.011
02/04/2025	0.108	100.200	0	81.562
01/04/2025	0.112	99.000	0	81.982
31/03/2025	0.118	99.050	0	84.597
28/03/2025	0.117	99.600	0	84.085
27/03/2025	0.110	103.200	80,000	84.521	40,000	0.107	40,000	0.107
26/03/2025	0.112	102.700	0	84.699
25/03/2025	0.118	100.000	100,000	84.351	100,000	0.116
24/03/2025	0.108	105.200	0	84.993
21/03/2025	0.116	101.300	0	83.986
20/03/2025	0.106	106.300	0	84.288

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.